ABT270521P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -26.471% | 25 | 45 | 0.000% |
| 2026-11-03 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | -24.444% | 26 | 21 | -26.471% |
| 2026-11-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -24.051% | 1 | 21 | -44.444% |
| 2026-10-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 1 | 21 | -57.806% |
| 2026-10-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 10 | 11 | -59.184% |
| 2026-10-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -19.281% | 1 | 11 | -59.514% |
| 2026-10-06 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -9.199% | 2 | 10 | -67.320% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | +7.668% | 7 | 4 | -70.326% |
| 2026-09-30 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +32.068% | 1 | 3 | -68.051% |
| 2026-09-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 3 | 0 | -57.806% |