ABT270521P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.687% | 1 | 14 | 0.000% |
| 2026-11-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -34.646% | 4 | 10 | -21.687% |
| 2026-10-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -18.065% | 3 | 8 | -48.819% |
| 2026-10-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -21.717% | 2 | 6 | -58.065% |
| 2026-10-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -24.138% | 2 | 7 | -67.172% |
| 2026-10-02 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +17.040% | 1 | 6 | -75.096% |
| 2026-10-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +16.146% | 5 | 1 | -70.852% |
| 2026-09-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 0 | -66.146% |