ABT270521P00075000
ABT May 21 2027 75.00 Put
optionOPRA
InactiveOct 26, 2026
0.75USD-16.667%(-0.15)50Vol62OI
ABT270521P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 50 | 62 | 0.000% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 50 | 12 | -16.667% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 2 | 10 | -31.818% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 3 | 7 | -40.000% |
| 2026-09-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 3 | 4 | -28.571% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 4 | 0 | -31.818% |