ABT270521P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.55 | 10.55 | 10.55 | 10.55 | -9.364% | 1 | 2 | 0.000% |
| 2026-11-04 | 11.64 | 11.64 | 11.64 | 11.64 | -50.426% | 1 | 1 | -9.364% |
| 2026-10-01 | 23.48 | 23.48 | 23.48 | 23.48 | +16.932% | 1 | 1 | -55.068% |
| 2026-09-24 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000% | 1 | 0 | -47.460% |