ABT270521P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -22.330% | 1 | 1 | 0.000% |
| 2026-11-02 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -21.524% | 1 | 0 | -22.330% |
| 2026-10-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 1 | 1 | -39.048% |
| 2026-10-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 0 | -39.623% |