ABT270521P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -37.980% | 10 | 18 | 0.000% |
| 2026-10-30 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | -1.013% | 3 | 15 | -37.980% |
| 2026-10-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.509% | 1 | 15 | -38.608% |
| 2026-10-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -12.887% | 1 | 14 | -42.604% |
| 2026-10-14 | 9.6800 | 9.7000 | 9.6800 | 9.7000 | -7.619% | 10 | 4 | -50.000% |
| 2026-10-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.895% | 1 | 3 | -53.810% |
| 2026-10-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +6.343% | 2 | 1 | -57.456% |
| 2026-09-29 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 1 | 0 | -54.757% |