ABT270521P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -45.000% | 1 | 8 | 0.000% |
| 2026-10-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.082% | 1 | 8 | -45.000% |
| 2026-10-19 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -28.111% | 1 | 8 | -45.595% |
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 2 | 6 | -60.889% |
| 2026-10-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.101% | 2 | 4 | -60.449% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 4 | 0 | -64.444% |