ABT270521C00092500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.20 | 20.20 | 19.57 | 19.75 | +21.166% | 3 | 4 | 0.000% |
| 2026-10-29 | 16.30 | 16.30 | 16.30 | 16.30 | -4.567% | 1 | 4 | +21.166% |
| 2026-10-26 | 17.26 | 17.26 | 17.08 | 17.08 | +11.634% | 3 | 3 | +15.632% |
| 2026-10-20 | 15.30 | 15.30 | 15.30 | 15.30 | -15.235% | 1 | 2 | +29.085% |
| 2026-10-16 | 18.05 | 18.05 | 18.05 | 18.05 | +5.556% | 1 | 2 | +9.418% |
| 2026-10-15 | 17.13 | 17.13 | 17.10 | 17.10 | +7.886% | 2 | 1 | +15.497% |
| 2026-10-13 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000% | 1 | 0 | +24.606% |