ABT270521C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +61.435% | 1 | 22 | 0.000% |
| 2026-11-02 | 2.0500 | 2.2300 | 2.0500 | 2.2300 | +54.861% | 3 | 19 | +61.435% |
| 2026-10-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +30.909% | 3 | 16 | +150.000% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.667% | 1 | 16 | +227.273% |
| 2026-09-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -24.138% | 1 | 15 | +172.727% |
| 2026-09-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 15 | 0 | +106.897% |