ABT270521C00130000
ABT May 21 2027 130.00 Call
optionOPRA
EODNov 4, 2026
4.67USD+110.360%(+2.45)265Vol478OI
ABT270521C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.6400 | 4.6700 | 4.6400 | 4.6700 | +110.360% | 265 | 213 | 0.000% |
| 2026-10-30 | 2.2000 | 2.2600 | 2.1000 | 2.2200 | +77.600% | 171 | 46 | +110.360% |
| 2026-10-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.194% | 1 | 46 | +273.600% |
| 2026-10-21 | 1.3500 | 1.4400 | 1.3000 | 1.4400 | -22.995% | 20 | 57 | +224.306% |
| 2026-10-20 | 2.0000 | 2.0200 | 1.8700 | 1.8700 | -17.982% | 21 | 46 | +149.733% |
| 2026-10-15 | 2.2500 | 2.3000 | 2.2100 | 2.2800 | +21.925% | 23 | 56 | +104.825% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.8500 | 1.8700 | +17.610% | 17 | 41 | +149.733% |
| 2026-10-12 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | +27.200% | 4 | 37 | +193.711% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.875% | 2 | 35 | +273.600% |
| 2026-09-30 | 1.1500 | 1.6000 | 1.1500 | 1.6000 | -30.435% | 10 | 25 | +191.875% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 10 | 15 | +103.043% |
| 2026-09-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 15 | 0 | +117.209% |