ABT270521C00115000
ABT May 21 2027 115.00 Call
optionOPRA
EODNov 5, 2026
11.20USD+14.286%(+1.40)2Vol227OI
ABT270521C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.8800 | 11.2000 | 10.8800 | 11.2000 | +14.286% | 2 | 225 | 0.000% |
| 2026-11-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +33.333% | 1 | 224 | +14.286% |
| 2026-11-03 | 7.4700 | 7.5600 | 7.2700 | 7.3500 | -0.676% | 20 | 224 | +52.381% |
| 2026-11-02 | 7.0300 | 7.4000 | 7.0300 | 7.4000 | +54.167% | 5 | 220 | +51.351% |
| 2026-10-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +21.827% | 3 | 217 | +133.333% |
| 2026-10-09 | 3.9500 | 3.9500 | 3.8600 | 3.9400 | +19.394% | 16 | 216 | +184.264% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 3 | 216 | +239.394% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -19.101% | 1 | 217 | +211.111% |
| 2026-09-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -23.276% | 209 | 8 | +151.685% |
| 2026-09-22 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | 0.000% | 8 | 0 | +93.103% |