ABT270521C00100000
ABT May 21 2027 100.00 Call
optionOPRA
EODNov 4, 2026
20.05USD+98.318%(+9.94)1Vol60OI
ABT270521C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +98.318% | 1 | 61 | 0.000% |
| 2026-10-22 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +16.341% | 1 | 62 | +98.318% |
| 2026-10-21 | 8.7100 | 8.7100 | 8.6900 | 8.6900 | -21.000% | 3 | 63 | +130.725% |
| 2026-10-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +51.515% | 2 | 61 | +82.273% |
| 2026-10-02 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -14.083% | 1 | 60 | +176.171% |
| 2026-10-01 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -33.984% | 1 | 60 | +137.278% |
| 2026-09-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +9.402% | 1 | 59 | +56.641% |
| 2026-09-18 | 11.8000 | 11.9000 | 11.7000 | 11.7000 | 0.000% | 59 | 0 | +71.368% |