ABT270319P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +50.000% | 2 | 469 | 0.000% |
| 2026-11-04 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -47.368% | 40 | 486 | +50.000% |
| 2026-11-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -11.628% | 25 | 511 | -21.053% |
| 2026-11-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -33.333% | 1 | 512 | -30.233% |
| 2026-10-28 | 1.2500 | 1.2900 | 1.2000 | 1.2900 | -7.857% | 16 | 513 | -53.488% |
| 2026-10-22 | 1.5500 | 1.6000 | 1.4000 | 1.4000 | -28.205% | 14 | 507 | -57.143% |
| 2026-10-21 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +66.667% | 3 | 507 | -69.231% |
| 2026-10-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1 | 507 | -48.718% |
| 2026-10-15 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -25.000% | 3 | 510 | -50.000% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | -23.077% | 18 | 510 | -62.500% |
| 2026-10-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 1 | 509 | -71.154% |
| 2026-10-06 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | -16.981% | 6 | 503 | -72.727% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | +32.500% | 5 | 503 | -77.358% |
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 4 | 499 | -70.000% |
| 2026-09-25 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +8.108% | 12 | 500 | -70.000% |
| 2026-09-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 6 | 494 | -67.568% |
| 2026-09-17 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -8.571% | 1 | 493 | -68.750% |
| 2026-09-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 5 | 491 | -71.429% |
| 2026-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 490 | -70.732% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.000% | 8 | 490 | -69.231% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 490 | -60.000% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 3 | 490 | -52.000% |
| 2026-09-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -10.370% | 40 | 496 | -50.413% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 495 | -55.556% |
| 2026-08-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 495 | -52.000% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 6 | 501 | -42.857% |
| 2026-08-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 22 | 483 | -47.826% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 41 | 444 | -60.000% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 10 | 444 | -64.706% |
| 2026-08-11 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -17.073% | 2 | 445 | -64.706% |
| 2026-08-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 444 | -70.732% |
| 2026-07-28 | 2.1000 | 2.1500 | 1.8600 | 2.1500 | -28.333% | 9 | 445 | -72.093% |
| 2026-07-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.121% | 1 | 445 | -80.000% |
| 2026-07-23 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -14.776% | 5 | 445 | -81.424% |
| 2026-07-21 | 3.8100 | 3.8100 | 3.7900 | 3.7900 | +14.848% | 5 | 443 | -84.169% |
| 2026-07-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 2 | 443 | -81.818% |
| 2026-07-17 | 3.3300 | 3.5500 | 3.3300 | 3.5500 | -11.250% | 4 | 444 | -83.099% |
| 2026-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 10 | 454 | -85.000% |
| 2026-07-07 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | -10.909% | 2 | 452 | -87.755% |
| 2026-07-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.364% | 1 | 452 | -89.091% |
| 2026-07-02 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 1 | 452 | -88.615% |
| 2026-06-26 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -4.182% | 1 | 453 | -88.615% |
| 2026-06-25 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -8.333% | 13 | 440 | -89.091% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 3 | 443 | -90.000% |
| 2026-06-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -14.286% | 1 | 442 | -90.909% |
| 2026-06-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.349% | 3 | 439 | -92.208% |
| 2026-06-02 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +5.765% | 1 | 439 | -93.326% |
| 2026-06-01 | 8.4300 | 8.5000 | 8.4300 | 8.5000 | -5.556% | 6 | 434 | -92.941% |
| 2026-05-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 5 | 429 | -93.333% |
| 2026-05-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 20 | 409 | -93.333% |
| 2026-05-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 5 | 404 | -93.023% |
| 2026-05-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 17 | 387 | -92.771% |
| 2026-05-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.169% | 1 | 387 | -92.771% |
| 2026-05-15 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | 0.000% | 4 | 384 | -93.651% |
| 2026-05-14 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -5.216% | 3 | 381 | -93.651% |
| 2026-05-12 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +1.631% | 1 | 380 | -93.982% |
| 2026-05-11 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +9.000% | 1 | 379 | -93.884% |
| 2026-05-08 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | +11.111% | 26 | 379 | -93.333% |
| 2026-05-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 1 | 353 | -92.593% |
| 2026-05-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +42.615% | 2 | 353 | -92.857% |
| 2026-04-29 | 5.3000 | 5.8900 | 5.3000 | 5.8900 | +6.897% | 7 | 352 | -89.813% |
| 2026-04-28 | 5.3500 | 5.5100 | 5.3500 | 5.5100 | -5.973% | 4 | 346 | -89.111% |
| 2026-04-27 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -2.333% | 2 | 346 | -89.761% |
| 2026-04-23 | 6.0000 | 6.0000 | 5.8900 | 6.0000 | +5.263% | 23 | 346 | -90.000% |
| 2026-04-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +16.803% | 1 | 353 | -89.474% |
| 2026-04-21 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +3.830% | 15 | 352 | -87.705% |
| 2026-04-20 | 4.7700 | 4.7700 | 4.7000 | 4.7000 | +5.856% | 8 | 337 | -87.234% |
| 2026-04-17 | 4.4500 | 4.4500 | 4.4400 | 4.4400 | -9.388% | 2 | 336 | -86.486% |
| 2026-04-16 | 4.3000 | 4.9000 | 4.3000 | 4.9000 | +13.953% | 4 | 335 | -87.755% |
| 2026-04-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 10 | 331 | -86.047% |
| 2026-03-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 1 | 321 | -86.667% |
| 2026-03-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 23 | 320 | -85.542% |
| 2026-03-23 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +95.652% | 22 | 297 | -85.185% |
| 2026-02-19 | 2.0700 | 2.0800 | 2.0700 | 2.0700 | -17.200% | 22 | 275 | -71.014% |
| 2026-02-04 | 2.3700 | 2.5000 | 2.3400 | 2.5000 | -2.344% | 82 | 254 | -76.000% |
| 2026-01-30 | 2.7200 | 2.7300 | 2.5600 | 2.5600 | -8.244% | 100 | 172 | -76.563% |
| 2026-01-29 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 74 | 74 | -78.495% |