ABT270319P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -41.860% | 3 | 834 | 0.000% |
| 2026-11-03 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | -4.444% | 2 | 835 | -41.860% |
| 2026-11-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 2 | 837 | -44.444% |
| 2026-10-30 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | -20.000% | 5 | 840 | -58.333% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 1 | 841 | -66.667% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.6500 | 0.6700 | -29.474% | 4 | 845 | -62.687% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 15 | 845 | -73.684% |
| 2026-10-21 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +37.500% | 18 | 827 | -77.273% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 3 | 828 | -68.750% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | -21.053% | 12 | 838 | -66.667% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 20 | 838 | -73.684% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.290% | 1 | 837 | -77.273% |
| 2026-10-06 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -23.333% | 11 | 826 | -81.884% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 825 | -86.111% |
| 2026-10-01 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +37.500% | 2 | 824 | -84.848% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 5 | 819 | -79.167% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5 | 819 | -80.000% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 6 | 819 | -80.000% |
| 2026-09-21 | 1.2200 | 1.2200 | 1.1900 | 1.2000 | +8.108% | 4 | 820 | -79.167% |
| 2026-09-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +11.000% | 2 | 822 | -77.477% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 10 | 812 | -75.000% |
| 2026-09-04 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -3.614% | 5 | 816 | -68.750% |
| 2026-09-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 1 | 817 | -69.880% |
| 2026-08-28 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -17.647% | 15 | 802 | -64.286% |
| 2026-08-27 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +19.718% | 3 | 805 | -70.588% |
| 2026-08-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 2 | 807 | -64.789% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | -9.091% | 10 | 816 | -64.286% |
| 2026-08-20 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | +2.667% | 8 | 816 | -67.532% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 4 | 819 | -66.667% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 3 | 822 | -72.222% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4 | 824 | -75.000% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 825 | -75.000% |
| 2026-08-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.178% | 1 | 826 | -77.679% |
| 2026-08-11 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | -21.818% | 2 | 827 | -80.620% |
| 2026-08-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +22.222% | 1 | 828 | -84.848% |
| 2026-08-06 | 1.5000 | 1.5500 | 1.3500 | 1.3500 | -20.588% | 160 | 835 | -81.481% |
| 2026-08-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 834 | -85.294% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 835 | -85.294% |
| 2026-07-28 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -13.889% | 3 | 839 | -83.871% |
| 2026-07-27 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | -3.226% | 52 | 791 | -86.111% |
| 2026-07-24 | 2.0000 | 2.0500 | 1.8300 | 1.8600 | -19.130% | 22 | 791 | -86.559% |
| 2026-07-20 | 2.3000 | 2.3000 | 2.2600 | 2.3000 | -16.364% | 15 | 804 | -89.130% |
| 2026-07-16 | 3.0600 | 3.0600 | 2.7500 | 2.7500 | -41.489% | 5 | 809 | -90.909% |
| 2026-07-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 3 | 806 | -94.681% |
| 2026-07-14 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | +25.320% | 22 | 808 | -94.898% |
| 2026-07-13 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -0.509% | 2 | 806 | -93.606% |
| 2026-07-06 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | -1.750% | 4 | 802 | -93.639% |
| 2026-07-02 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -21.569% | 4 | 798 | -93.750% |
| 2026-06-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 799 | -95.098% |
| 2026-06-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.973% | 1 | 799 | -95.455% |
| 2026-06-08 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.192% | 1 | 798 | -95.183% |
| 2026-06-05 | 5.0200 | 5.2000 | 5.0200 | 5.2000 | -7.965% | 252 | 546 | -95.192% |
| 2026-06-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.460% | 3 | 543 | -95.575% |
| 2026-06-03 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -5.821% | 1 | 543 | -96.038% |
| 2026-06-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 1 | 543 | -96.269% |
| 2026-06-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 7 | 543 | -96.094% |
| 2026-05-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.395% | 10 | 533 | -96.269% |
| 2026-05-27 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -1.818% | 1 | 532 | -96.142% |
| 2026-05-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.091% | 1 | 532 | -96.212% |
| 2026-05-22 | 6.3000 | 6.3000 | 6.0500 | 6.0500 | -8.610% | 295 | 247 | -95.868% |
| 2026-05-21 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +10.333% | 1 | 246 | -96.224% |
| 2026-05-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 245 | -95.833% |
| 2026-05-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.942% | 14 | 245 | -95.690% |
| 2026-05-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.123% | 1 | 245 | -96.377% |
| 2026-05-13 | 7.5000 | 7.5100 | 7.5000 | 7.5100 | +1.624% | 13 | 232 | -96.671% |
| 2026-05-12 | 7.5000 | 7.5000 | 7.3900 | 7.3900 | -0.135% | 2 | 232 | -96.617% |
| 2026-05-11 | 7.1800 | 7.4000 | 7.1800 | 7.4000 | +13.846% | 4 | 228 | -96.622% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.178% | 10 | 228 | -96.154% |
| 2026-05-07 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -1.905% | 1 | 218 | -95.955% |
| 2026-05-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 2 | 219 | -96.032% |
| 2026-05-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 4 | 219 | -95.833% |
| 2026-05-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 5 | 215 | -95.690% |
| 2026-05-01 | 5.4300 | 5.4300 | 5.3000 | 5.3000 | +8.163% | 19 | 215 | -95.283% |
| 2026-04-30 | 4.3000 | 4.9000 | 4.3000 | 4.9000 | +12.644% | 8 | 215 | -94.898% |
| 2026-04-24 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | -1.136% | 61 | 210 | -94.253% |
| 2026-04-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.642% | 1 | 151 | -94.318% |
| 2026-04-22 | 3.9900 | 4.0500 | 3.9900 | 4.0500 | +3.846% | 2 | 150 | -93.827% |
| 2026-04-21 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +18.182% | 4 | 144 | -93.590% |
| 2026-04-20 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 56 | 144 | -92.424% |
| 2026-04-17 | 3.5000 | 3.7000 | 3.1000 | 3.3000 | -4.899% | 48 | 97 | -92.424% |
| 2026-04-16 | 3.1100 | 4.0000 | 3.1100 | 3.4700 | +23.929% | 47 | 59 | -92.795% |
| 2026-04-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 3 | 14 | -91.071% |
| 2026-04-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 2 | 14 | -90.741% |
| 2026-03-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +104.545% | 5 | 14 | -92.063% |
| 2026-02-17 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.465% | 1 | 9 | -83.766% |
| 2026-02-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +14.667% | 1 | 8 | -85.465% |
| 2026-02-02 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 0.000% | 7 | 7 | -83.333% |