ABT270319P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -37.143% | 3 | 547 | 0.000% |
| 2026-10-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 15 | 547 | -37.143% |
| 2026-10-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 547 | -42.105% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -45.455% | 3 | 547 | -26.667% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 17 | 540 | -60.000% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 3 | 543 | -45.000% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -31.250% | 25 | 542 | -60.000% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 1 | 541 | -72.500% |
| 2026-08-31 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 4 | 538 | -56.000% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -64.029% | 20 | 554 | -56.000% |
| 2026-08-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +73.750% | 1 | 555 | -84.173% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 556 | -72.500% |
| 2026-07-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 2 | 558 | -76.842% |
| 2026-07-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 3 | 560 | -81.667% |
| 2026-07-24 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -15.294% | 1 | 560 | -84.722% |
| 2026-07-17 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -8.108% | 36 | 573 | -87.059% |
| 2026-07-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -35.088% | 13 | 585 | -88.108% |
| 2026-06-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 5 | 590 | -92.281% |
| 2026-06-26 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -3.636% | 11 | 601 | -91.698% |
| 2026-06-25 | 2.7400 | 2.8500 | 2.6500 | 2.7500 | -6.780% | 7 | 602 | -92.000% |
| 2026-06-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -11.940% | 1 | 603 | -92.542% |
| 2026-06-23 | 3.3000 | 3.4000 | 3.3000 | 3.3500 | -6.944% | 4 | 603 | -93.433% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -6.494% | 7 | 596 | -93.889% |
| 2026-06-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.122% | 5 | 601 | -94.286% |
| 2026-06-17 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +3.288% | 5 | 596 | -94.164% |
| 2026-06-16 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -3.947% | 2 | 596 | -93.973% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 7 | 589 | -94.211% |
| 2026-06-11 | 3.8400 | 3.8700 | 3.8400 | 3.8700 | +1.842% | 7 | 587 | -94.315% |
| 2026-06-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -17.749% | 1 | 586 | -94.211% |
| 2026-06-03 | 4.6000 | 4.6200 | 4.6000 | 4.6200 | -5.521% | 2 | 586 | -95.238% |
| 2026-06-01 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -1.411% | 3 | 583 | -95.501% |
| 2026-05-29 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +12.727% | 25 | 558 | -95.565% |
| 2026-05-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 557 | -95.000% |
| 2026-05-19 | 4.2600 | 4.2600 | 4.2000 | 4.2000 | -19.231% | 3 | 555 | -94.762% |
| 2026-05-15 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -5.455% | 3 | 552 | -95.769% |
| 2026-05-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -13.522% | 9 | 543 | -96.000% |
| 2026-05-11 | 5.5000 | 6.3600 | 5.5000 | 6.3600 | +22.308% | 403 | 156 | -96.541% |
| 2026-05-08 | 4.9700 | 5.2000 | 4.9700 | 5.2000 | +15.813% | 4 | 156 | -95.769% |
| 2026-05-07 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | -2.391% | 4 | 153 | -95.100% |
| 2026-05-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 7 | 150 | -95.217% |
| 2026-05-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 3 | 143 | -95.000% |
| 2026-05-04 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +13.158% | 28 | 143 | -94.884% |
| 2026-05-01 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | +26.246% | 15 | 126 | -94.211% |
| 2026-04-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +4.878% | 1 | 126 | -92.691% |
| 2026-04-27 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -7.419% | 5 | 125 | -92.334% |
| 2026-04-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.649% | 5 | 120 | -92.903% |
| 2026-04-22 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +9.818% | 1 | 115 | -92.715% |
| 2026-04-21 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | +17.021% | 43 | 78 | -92.000% |
| 2026-04-17 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -12.963% | 11 | 78 | -90.638% |
| 2026-04-16 | 2.7500 | 2.7500 | 2.5000 | 2.7000 | +35.000% | 12 | 67 | -91.852% |
| 2026-04-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 10 | 55 | -89.000% |
| 2026-04-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 3 | 45 | -88.718% |
| 2026-04-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 35 | 42 | -89.268% |
| 2026-04-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 7 | 7 | -89.000% |