ABT270319P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -52.941% | 10 | 251 | 0.000% |
| 2026-10-21 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -24.444% | 10 | 251 | -52.941% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 1 | 250 | -64.444% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 250 | -44.828% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 251 | -51.515% |
| 2026-08-19 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | -55.405% | 2 | 252 | -51.515% |
| 2026-08-05 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +5.714% | 2 | 253 | -78.378% |
| 2026-07-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 253 | -77.143% |
| 2026-07-28 | 0.7700 | 0.7700 | 0.6200 | 0.6500 | -12.162% | 8 | 254 | -75.385% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -56.471% | 3 | 257 | -78.378% |
| 2026-07-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.706% | 2 | 255 | -90.588% |
| 2026-06-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.831% | 1 | 255 | -91.878% |
| 2026-06-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.811% | 1 | 255 | -92.271% |
| 2026-06-23 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | -5.417% | 8 | 255 | -92.952% |
| 2026-06-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 254 | -93.333% |
| 2026-06-16 | 2.3000 | 2.6000 | 2.2500 | 2.6000 | -13.333% | 44 | 222 | -93.846% |
| 2026-06-15 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +10.294% | 3 | 219 | -94.667% |
| 2026-06-11 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.887% | 2 | 219 | -94.118% |
| 2026-06-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +6.792% | 1 | 220 | -94.346% |
| 2026-06-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -21.829% | 10 | 220 | -93.962% |
| 2026-06-03 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 1 | 219 | -95.280% |
| 2026-05-27 | 3.5000 | 3.8000 | 3.5000 | 3.5000 | +4.790% | 14 | 211 | -95.429% |
| 2026-05-21 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -9.730% | 3 | 208 | -95.210% |
| 2026-05-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.070% | 2 | 208 | -95.676% |
| 2026-05-11 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -1.058% | 1 | 207 | -95.722% |
| 2026-05-08 | 3.4000 | 3.7800 | 3.4000 | 3.7800 | +18.125% | 2 | 207 | -95.767% |
| 2026-05-07 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | +3.226% | 106 | 205 | -95.000% |
| 2026-05-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 55 | 99 | -94.839% |
| 2026-05-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 2 | 73 | -94.576% |
| 2026-05-01 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +25.581% | 18 | 53 | -94.074% |
| 2026-04-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 5 | 53 | -92.558% |
| 2026-04-22 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | +9.231% | 3 | 48 | -92.488% |
| 2026-04-21 | 1.8200 | 1.9500 | 1.8200 | 1.9500 | +18.182% | 2 | 44 | -91.795% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -9.341% | 15 | 44 | -90.303% |
| 2026-04-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +30.000% | 1 | 29 | -91.209% |
| 2026-04-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 7 | 28 | -88.571% |
| 2026-03-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 1 | 21 | -90.857% |
| 2026-03-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 20 | 20 | -89.677% |