ABT270319P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 2 | 64 | 0.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -18.750% | 2 | 64 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +23.077% | 2 | 64 | -18.750% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 2 | 64 | 0.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 2 | 64 | 0.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 10 | 64 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 10 | 64 | -48.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 66 | -13.333% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 76 | -35.000% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 76 | -35.000% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 76 | -56.667% |
| 2026-08-13 | 0.9900 | 0.9900 | 0.2800 | 0.2800 | -30.000% | 2 | 77 | -53.571% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 77 | -67.500% |
| 2026-08-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -63.077% | 1 | 78 | -72.917% |
| 2026-07-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +225.000% | 12 | 90 | -90.000% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 91 | -67.500% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -18.367% | 6 | 91 | -67.500% |
| 2026-07-24 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -30.000% | 4 | 87 | -73.469% |
| 2026-07-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 87 | -81.429% |
| 2026-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 2 | 85 | -80.000% |
| 2026-07-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -38.400% | 3 | 85 | -83.117% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 1 | 86 | -89.600% |
| 2026-06-16 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -12.500% | 3 | 84 | -92.571% |
| 2026-06-15 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | +5.820% | 3 | 84 | -93.500% |
| 2026-06-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -21.577% | 1 | 83 | -93.122% |
| 2026-05-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +4.783% | 8 | 79 | -94.606% |
| 2026-05-27 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -2.128% | 13 | 66 | -94.348% |
| 2026-05-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.966% | 2 | 64 | -94.468% |
| 2026-05-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 10 | 54 | -95.517% |
| 2026-05-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +33.333% | 4 | 50 | -95.938% |
| 2026-05-08 | 2.2600 | 2.4000 | 2.2600 | 2.4000 | +8.108% | 2 | 50 | -94.583% |
| 2026-05-07 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 5 | 49 | -94.144% |
| 2026-05-06 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | +2.326% | 14 | 44 | -94.091% |
| 2026-05-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1 | 30 | -93.953% |
| 2026-05-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.667% | 2 | 30 | -93.810% |
| 2026-05-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 28 | -92.778% |
| 2026-04-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 1 | 28 | -91.333% |
| 2026-04-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.730% | 1 | 27 | -90.780% |
| 2026-04-22 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +34.545% | 2 | 26 | -91.216% |
| 2026-04-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 2 | 25 | -88.182% |
| 2026-04-16 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +31.579% | 13 | 24 | -89.600% |
| 2026-04-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 11 | -86.316% |
| 2026-04-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 7 | 8 | -86.316% |
| 2026-01-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | -78.333% |