ABT270319P00060000
ABT Mar 19 2027 60.00 Put
optionOPRA
InactiveOct 7, 2026
0.13USD-23.529%(-0.04)2Vol44OI
ABT270319P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 2 | 45 | 0.000% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 44 | -23.529% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 20 | 59 | 0.000% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -48.387% | 6 | 64 | -18.750% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -72.807% | 1 | 65 | -58.065% |
| 2026-06-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 1 | 64 | -88.596% |
| 2026-06-09 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -18.750% | 3 | 63 | -90.000% |
| 2026-05-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 63 | -91.875% |
| 2026-05-11 | 1.8200 | 1.8900 | 1.7000 | 1.7000 | 0.000% | 5 | 61 | -92.353% |
| 2026-05-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +70.000% | 1 | 61 | -92.353% |
| 2026-04-24 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +5.263% | 13 | 60 | -87.000% |
| 2026-04-23 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 8 | 51 | -86.316% |
| 2026-04-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 47 | -85.556% |
| 2026-04-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 46 | -83.750% |
| 2026-04-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 39 | 46 | -83.750% |
| 2026-04-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 2 | 7 | -84.706% |
| 2026-03-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 1 | 5 | -83.951% |
| 2026-03-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 4 | 4 | -82.667% |