ABT270319P00055000
ABT Mar 19 2027 55.00 Put
optionOPRA
InactiveSep 29, 2026
0.20USD+100.000%(+0.10)5Vol87OI
ABT270319P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 5 | 82 | 0.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -91.071% | 2 | 82 | +100.000% |
| 2026-05-27 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -2.609% | 5 | 77 | -82.143% |
| 2026-05-22 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +21.053% | 3 | 75 | -82.609% |
| 2026-05-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 6 | 75 | -78.947% |
| 2026-05-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 1 | 74 | -84.000% |
| 2026-05-13 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 0.000% | 4 | 71 | -85.401% |
| 2026-05-12 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +9.600% | 2 | 70 | -85.401% |
| 2026-05-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +22.549% | 1 | 70 | -84.000% |
| 2026-05-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 70 | -80.392% |
| 2026-05-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 35 | 69 | -80.000% |
| 2026-05-01 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +14.286% | 4 | 37 | -75.000% |
| 2026-04-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 2 | 37 | -71.429% |
| 2026-04-24 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +13.333% | 5 | 35 | -70.588% |
| 2026-04-23 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +3.448% | 6 | 31 | -66.667% |
| 2026-04-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 2 | 25 | -65.517% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 23 | -60.000% |
| 2026-04-16 | 0.6500 | 0.7200 | 0.6000 | 0.6000 | -7.692% | 6 | 23 | -66.667% |
| 2026-04-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 10 | 19 | -69.231% |
| 2026-04-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 1 | 10 | -71.429% |
| 2026-03-24 | 0.5500 | 0.6800 | 0.5500 | 0.5800 | +20.833% | 6 | 9 | -65.517% |
| 2026-03-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +84.615% | 1 | 2 | -58.333% |
| 2026-02-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 1 | -23.077% |