ABT270319P00135000
ABT Mar 19 2027 135.00 Put
optionOPRA
EODNov 5, 2026
22.00USD+10.000%(+2.00)27Vol115OI
ABT270319P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.20 | 22.20 | 22.00 | 22.00 | +10.000% | 27 | 88 | 0.000% |
| 2026-11-04 | 20.60 | 20.60 | 20.00 | 20.00 | -21.875% | 47 | 41 | +10.000% |
| 2026-11-03 | 25.10 | 25.60 | 25.10 | 25.60 | 0.000% | 41 | 0 | -14.063% |