ABT270319P00130000
ABT Mar 19 2027 130.00 Put
optionOPRA
EODNov 5, 2026
17.80USD+9.202%(+1.50)11Vol187OI
ABT270319P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.10 | 18.10 | 17.80 | 17.80 | +9.202% | 11 | 176 | 0.000% |
| 2026-11-04 | 16.30 | 16.30 | 16.20 | 16.30 | -22.749% | 145 | 72 | +9.202% |
| 2026-11-03 | 20.30 | 21.10 | 20.30 | 21.10 | -13.418% | 72 | 0 | -15.640% |
| 2026-09-09 | 24.37 | 24.37 | 24.37 | 24.37 | +21.244% | 1 | 1 | -26.959% |
| 2026-08-27 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000% | 1 | 0 | -11.443% |