ABT270319P00120000
ABT Mar 19 2027 120.00 Put
optionOPRA
EODNov 3, 2026
13.00USD-43.478%(-10.00)49Vol85OI
ABT270319P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.80 | 13.00 | 12.70 | 13.00 | -43.478% | 49 | 47 | 0.000% |
| 2026-10-06 | 23.00 | 23.00 | 23.00 | 23.00 | -1.709% | 1 | 46 | -43.478% |
| 2026-10-02 | 23.50 | 23.50 | 23.40 | 23.40 | +8.635% | 9 | 42 | -44.444% |
| 2026-09-30 | 21.54 | 21.54 | 21.54 | 21.54 | +11.548% | 1 | 42 | -39.647% |
| 2026-09-24 | 19.31 | 19.31 | 19.31 | 19.31 | +78.796% | 1 | 41 | -32.677% |
| 2026-08-24 | 10.80 | 10.80 | 10.80 | 10.80 | -25.000% | 1 | 40 | +20.370% |
| 2026-08-12 | 14.40 | 14.40 | 14.40 | 14.40 | -54.140% | 1 | 39 | -9.722% |
| 2026-05-05 | 31.40 | 31.40 | 31.40 | 31.40 | -3.385% | 15 | 39 | -58.599% |
| 2026-05-01 | 32.50 | 32.50 | 32.50 | 32.50 | +7.616% | 10 | 24 | -60.000% |
| 2026-04-27 | 30.20 | 30.20 | 30.20 | 30.20 | +49.431% | 50 | 24 | -56.954% |
| 2026-04-08 | 20.21 | 20.21 | 20.21 | 20.21 | -2.555% | 10 | 60 | -35.675% |
| 2026-04-02 | 20.74 | 20.74 | 20.74 | 20.74 | 0.000% | 50 | 0 | -37.319% |