ABT270319P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.1300 | 5.1300 | 5.0100 | 5.0100 | -35.355% | 2 | 346 | 0.000% |
| 2026-11-02 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -11.932% | 2 | 345 | -35.355% |
| 2026-10-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.111% | 3 | 342 | -43.068% |
| 2026-10-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 16 | 337 | -49.394% |
| 2026-10-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 1 | 338 | -49.394% |
| 2026-10-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -11.712% | 2 | 339 | -48.878% |
| 2026-10-22 | 11.6000 | 11.6000 | 11.1000 | 11.1000 | +8.824% | 31 | 339 | -54.865% |
| 2026-10-19 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -26.087% | 3 | 336 | -50.882% |
| 2026-09-30 | 13.4000 | 13.8000 | 13.4000 | 13.8000 | +24.774% | 29 | 336 | -63.696% |
| 2026-09-23 | 11.0700 | 11.1400 | 10.8000 | 11.0600 | -6.271% | 22 | 322 | -54.702% |
| 2026-09-18 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | +6.306% | 64 | 329 | -57.542% |
| 2026-09-10 | 11.0900 | 11.2900 | 11.0900 | 11.1000 | +6.731% | 29 | 358 | -54.865% |
| 2026-09-09 | 10.2100 | 10.4000 | 10.2100 | 10.4000 | +2.970% | 4 | 355 | -51.827% |
| 2026-09-08 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +21.103% | 60 | 411 | -50.396% |
| 2026-09-04 | 8.5500 | 8.5500 | 8.2000 | 8.3400 | -0.714% | 34 | 377 | -39.928% |
| 2026-09-01 | 8.2000 | 8.4000 | 8.1000 | 8.4000 | +3.704% | 54 | 347 | -40.357% |
| 2026-08-31 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +10.959% | 42 | 314 | -38.148% |
| 2026-08-28 | 7.3000 | 7.4000 | 7.2000 | 7.3000 | +8.955% | 97 | 217 | -31.370% |
| 2026-08-26 | 6.7000 | 6.8000 | 6.6000 | 6.7000 | +8.065% | 35 | 184 | -25.224% |
| 2026-08-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 183 | -19.194% |
| 2026-08-21 | 6.9000 | 6.9000 | 6.3000 | 6.4000 | -5.185% | 38 | 159 | -21.719% |
| 2026-08-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.301% | 1 | 159 | -25.778% |
| 2026-08-18 | 7.6000 | 7.6100 | 7.6000 | 7.6100 | -18.522% | 2 | 159 | -34.166% |
| 2026-08-11 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -11.887% | 1 | 160 | -46.360% |
| 2026-08-07 | 10.6000 | 10.7000 | 10.6000 | 10.6000 | -45.641% | 134 | 58 | -52.736% |
| 2026-06-25 | 19.3600 | 19.6100 | 19.3600 | 19.5000 | -12.985% | 30 | 66 | -74.308% |
| 2026-06-08 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -9.637% | 5 | 66 | -77.644% |
| 2026-06-01 | 24.9800 | 24.9900 | 24.7600 | 24.8000 | +4.641% | 14 | 64 | -79.798% |
| 2026-05-19 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -15.538% | 4 | 64 | -78.861% |
| 2026-05-11 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | +54.942% | 4 | 60 | -82.145% |
| 2026-04-29 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +2.316% | 5 | 60 | -72.336% |
| 2026-04-21 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +1.143% | 8 | 54 | -71.695% |
| 2026-04-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +25.899% | 15 | 54 | -71.371% |
| 2026-04-15 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.472% | 1 | 54 | -63.957% |
| 2026-04-14 | 14.2000 | 14.4000 | 14.2000 | 14.4000 | +0.699% | 2 | 54 | -65.208% |
| 2026-04-06 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.284% | 3 | 52 | -64.965% |
| 2026-03-31 | 14.7800 | 15.0000 | 14.7000 | 14.9400 | +50.151% | 18 | 49 | -66.466% |
| 2026-03-10 | 10.3000 | 10.3000 | 9.9500 | 9.9500 | +1.015% | 23 | 36 | -49.648% |
| 2026-03-05 | 9.2500 | 9.8500 | 9.2500 | 9.8500 | +15.882% | 3 | 14 | -49.137% |
| 2026-03-02 | 8.1700 | 8.5000 | 8.1500 | 8.5000 | -12.731% | 3 | 12 | -41.059% |
| 2026-02-13 | 9.8500 | 9.8500 | 9.7400 | 9.7400 | -4.790% | 3 | 13 | -48.563% |
| 2026-02-05 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -10.263% | 3 | 13 | -51.026% |
| 2026-01-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 10 | 10 | -56.053% |