ABT270319C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.5500 | 25.5800 | 25.5500 | 25.5800 | +25.824% | 2 | 57 | 0.000% |
| 2026-10-23 | 19.6600 | 20.3300 | 19.6600 | 20.3300 | +14.729% | 6 | 58 | +25.824% |
| 2026-10-21 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -33.031% | 2 | 59 | +44.357% |
| 2026-09-04 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | -4.820% | 1 | 59 | -3.326% |
| 2026-08-31 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -13.125% | 1 | 60 | -7.986% |
| 2026-08-26 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +7.239% | 2 | 60 | -20.063% |
| 2026-08-18 | 29.9300 | 30.0100 | 29.8400 | 29.8400 | +18.413% | 20 | 60 | -14.276% |
| 2026-08-07 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -6.667% | 1 | 60 | +1.508% |
| 2026-07-29 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.247% | 2 | 62 | -5.259% |
| 2026-07-28 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +28.218% | 4 | 64 | -1.236% |
| 2026-07-20 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +6.878% | 10 | 74 | +26.634% |
| 2026-07-16 | 19.2200 | 21.3000 | 18.9000 | 18.9000 | +25.581% | 49 | 78 | +35.344% |
| 2026-06-29 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.669% | 1 | 79 | +69.967% |
| 2026-06-25 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +15.000% | 1 | 80 | +71.104% |
| 2026-06-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.438% | 1 | 80 | +96.769% |
| 2026-06-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +8.036% | 10 | 85 | +111.405% |
| 2026-06-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.357% | 2 | 87 | +128.393% |
| 2026-06-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -6.356% | 5 | 92 | +131.493% |
| 2026-06-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.255% | 1 | 91 | +116.780% |
| 2026-06-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -6.275% | 2 | 89 | +114.059% |
| 2026-06-11 | 12.4000 | 12.8000 | 12.4000 | 12.7500 | -12.069% | 46 | 95 | +100.627% |
| 2026-06-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +6.305% | 1 | 94 | +76.414% |
| 2026-06-08 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -9.188% | 1 | 95 | +87.537% |
| 2026-06-05 | 15.2600 | 15.2600 | 15.0200 | 15.0200 | +9.316% | 3 | 98 | +70.306% |
| 2026-06-04 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +11.255% | 1 | 98 | +86.172% |
| 2026-06-01 | 12.4900 | 12.4900 | 12.2900 | 12.3500 | +12.273% | 5 | 94 | +107.126% |
| 2026-05-28 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | 0.000% | 4 | 90 | +132.545% |
| 2026-05-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.655% | 7 | 84 | +132.545% |
| 2026-05-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.281% | 2 | 82 | +126.372% |
| 2026-05-22 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +1.102% | 1 | 81 | +114.417% |
| 2026-05-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -8.810% | 10 | 71 | +116.780% |
| 2026-05-19 | 13.1000 | 13.1000 | 12.9400 | 12.9400 | +10.598% | 13 | 58 | +97.682% |
| 2026-05-18 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | +5.405% | 3 | 58 | +118.632% |
| 2026-05-15 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +15.625% | 2 | 58 | +130.450% |
| 2026-05-14 | 10.4400 | 10.7000 | 9.6000 | 9.6000 | +1.053% | 15 | 48 | +166.458% |
| 2026-05-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 47 | +169.263% |
| 2026-05-12 | 10.4000 | 10.4100 | 10.0000 | 10.0000 | +25.000% | 5 | 42 | +155.800% |
| 2026-05-11 | 9.1900 | 9.1900 | 8.0000 | 8.0000 | -18.699% | 2 | 42 | +219.750% |
| 2026-05-08 | 10.3200 | 10.3200 | 9.7000 | 9.8400 | -13.304% | 8 | 42 | +159.959% |
| 2026-05-07 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | +1.977% | 6 | 36 | +125.374% |
| 2026-05-06 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -3.217% | 1 | 30 | +129.829% |
| 2026-05-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.846% | 1 | 29 | +122.435% |
| 2026-05-04 | 12.0000 | 12.2000 | 11.9500 | 11.9600 | -22.839% | 4 | 28 | +113.880% |
| 2026-04-28 | 15.9200 | 15.9200 | 15.5000 | 15.5000 | +6.897% | 2 | 26 | +65.032% |
| 2026-04-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 10 | 24 | +76.414% |
| 2026-04-22 | 13.8000 | 14.5000 | 13.8000 | 14.5000 | -14.555% | 4 | 15 | +76.414% |
| 2026-04-17 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -1.222% | 1 | 11 | +50.737% |
| 2026-04-16 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -20.093% | 1 | 10 | +48.894% |
| 2026-04-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.494% | 4 | 10 | +18.977% |
| 2026-04-09 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -3.077% | 1 | 6 | +16.009% |
| 2026-04-01 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -20.035% | 1 | 5 | +12.440% |
| 2026-02-02 | 28.6000 | 28.6000 | 28.4500 | 28.4500 | +10.916% | 2 | 4 | -10.088% |
| 2026-01-30 | 25.5900 | 25.6500 | 25.5900 | 25.6500 | 0.000% | 4 | 4 | -0.273% |