ABT270319C00075000
ABT Mar 19 2027 75.00 Call
optionOPRA
InactiveSep 4, 2026
35.27USD-11.825%(-4.73)2Vol24OI
ABT270319C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.27 | 35.27 | 35.27 | 35.27 | -11.825% | 2 | 26 | 0.000% |
| 2026-08-19 | 40.00 | 40.00 | 40.00 | 40.00 | +38.985% | 1 | 26 | -11.825% |
| 2026-07-17 | 28.78 | 28.78 | 28.78 | 28.78 | +6.989% | 2 | 26 | +22.550% |
| 2026-07-16 | 26.90 | 26.90 | 26.90 | 26.90 | +10.201% | 1 | 27 | +31.115% |
| 2026-07-07 | 24.41 | 24.41 | 24.41 | 24.41 | +9.856% | 1 | 28 | +44.490% |
| 2026-07-06 | 22.22 | 22.22 | 22.22 | 22.22 | +1.000% | 1 | 29 | +58.731% |
| 2026-07-01 | 22.00 | 22.00 | 22.00 | 22.00 | +6.280% | 2 | 31 | +60.318% |
| 2026-06-29 | 20.70 | 20.70 | 20.70 | 20.70 | -8.000% | 1 | 32 | +70.386% |
| 2026-06-26 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 1 | 33 | +56.756% |
| 2026-06-25 | 21.90 | 22.00 | 21.90 | 22.00 | +25.714% | 2 | 35 | +60.318% |
| 2026-06-23 | 17.50 | 17.50 | 17.50 | 17.50 | -17.062% | 1 | 36 | +101.543% |
| 2026-06-09 | 21.10 | 21.10 | 21.10 | 21.10 | +5.289% | 1 | 35 | +67.156% |
| 2026-06-04 | 20.66 | 20.66 | 19.90 | 20.04 | +16.512% | 4 | 34 | +75.998% |
| 2026-06-02 | 17.20 | 17.20 | 17.20 | 17.20 | +5.392% | 1 | 33 | +105.058% |
| 2026-05-27 | 16.32 | 16.32 | 16.32 | 16.32 | -4.561% | 1 | 32 | +116.115% |
| 2026-05-26 | 17.10 | 17.10 | 17.10 | 17.10 | -8.163% | 1 | 33 | +106.257% |
| 2026-05-20 | 18.61 | 18.62 | 18.61 | 18.62 | +8.256% | 5 | 28 | +89.420% |
| 2026-05-18 | 17.01 | 17.29 | 17.01 | 17.20 | +10.825% | 13 | 25 | +105.058% |
| 2026-05-12 | 15.30 | 15.52 | 15.22 | 15.52 | +9.296% | 12 | 20 | +127.255% |
| 2026-05-11 | 14.20 | 14.20 | 14.20 | 14.20 | -18.391% | 10 | 10 | +148.380% |
| 2026-05-07 | 17.40 | 17.40 | 17.40 | 17.40 | -0.571% | 1 | 10 | +102.701% |
| 2026-05-05 | 17.50 | 17.50 | 17.50 | 17.50 | -1.130% | 1 | 9 | +101.543% |
| 2026-05-04 | 17.70 | 17.70 | 17.70 | 17.70 | -19.545% | 1 | 8 | +99.266% |
| 2026-04-27 | 22.00 | 22.00 | 22.00 | 22.00 | +6.900% | 1 | 7 | +60.318% |
| 2026-04-24 | 20.58 | 20.58 | 20.58 | 20.58 | +2.388% | 1 | 6 | +71.380% |
| 2026-04-23 | 20.10 | 20.10 | 20.10 | 20.10 | -7.967% | 1 | 5 | +75.473% |
| 2026-04-21 | 21.84 | 21.84 | 21.84 | 21.84 | -17.585% | 1 | 5 | +61.493% |
| 2026-04-17 | 26.50 | 26.50 | 26.50 | 26.50 | +2.913% | 1 | 5 | +33.094% |
| 2026-04-16 | 25.83 | 25.83 | 25.75 | 25.75 | -15.435% | 3 | 4 | +36.971% |
| 2026-04-06 | 30.45 | 30.45 | 30.45 | 30.45 | -21.114% | 1 | 1 | +15.829% |
| 2026-03-09 | 38.60 | 38.60 | 38.60 | 38.60 | +5.609% | 1 | 1 | -8.627% |
| 2026-03-06 | 36.55 | 36.55 | 36.55 | 36.55 | -5.799% | 1 | 2 | -3.502% |
| 2026-03-05 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000% | 1 | 1 | -9.098% |