ABT270319C00070000
ABT Mar 19 2027 70.00 Call
optionOPRA
InactiveOct 27, 2026
34.80USD-2.521%(-0.90)2Vol46OI
ABT270319C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.80 | 34.80 | 34.80 | 34.80 | -2.521% | 2 | 48 | 0.000% |
| 2026-10-15 | 35.70 | 35.70 | 35.70 | 35.70 | +5.778% | 1 | 47 | -2.521% |
| 2026-09-21 | 33.75 | 33.75 | 33.75 | 33.75 | -20.213% | 1 | 46 | +3.111% |
| 2026-08-14 | 42.30 | 42.30 | 42.30 | 42.30 | +1.196% | 1 | 47 | -17.730% |
| 2026-08-13 | 41.90 | 41.90 | 41.80 | 41.80 | +16.111% | 3 | 49 | -16.746% |
| 2026-07-31 | 36.00 | 36.00 | 36.00 | 36.00 | -2.729% | 1 | 50 | -3.333% |
| 2026-07-27 | 37.01 | 37.01 | 37.01 | 37.01 | +15.620% | 1 | 50 | -5.971% |
| 2026-07-16 | 32.01 | 32.01 | 32.01 | 32.01 | +43.671% | 1 | 51 | +8.716% |
| 2026-07-14 | 22.28 | 22.28 | 22.28 | 22.28 | -12.627% | 2 | 51 | +56.194% |
| 2026-07-01 | 25.50 | 25.50 | 25.50 | 25.50 | -3.372% | 1 | 50 | +36.471% |
| 2026-06-29 | 26.39 | 26.39 | 26.39 | 26.39 | -2.259% | 1 | 49 | +31.868% |
| 2026-06-26 | 26.70 | 27.05 | 26.70 | 27.00 | +19.416% | 15 | 40 | +28.889% |
| 2026-06-16 | 22.61 | 22.61 | 22.61 | 22.61 | +1.481% | 1 | 39 | +53.914% |
| 2026-06-15 | 22.28 | 22.28 | 22.28 | 22.28 | +6.045% | 1 | 38 | +56.194% |
| 2026-06-12 | 21.08 | 21.14 | 21.01 | 21.01 | -10.481% | 9 | 30 | +65.635% |
| 2026-06-10 | 23.47 | 23.47 | 23.47 | 23.47 | +1.470% | 2 | 28 | +48.274% |
| 2026-06-04 | 23.56 | 23.56 | 23.13 | 23.13 | +12.282% | 14 | 17 | +50.454% |
| 2026-06-02 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000% | 5 | 22 | +68.932% |
| 2026-05-26 | 20.60 | 20.60 | 20.60 | 20.60 | +10.337% | 1 | 21 | +68.932% |
| 2026-05-08 | 19.77 | 19.77 | 18.67 | 18.67 | -12.757% | 7 | 21 | +86.395% |
| 2026-05-06 | 21.40 | 21.40 | 21.40 | 21.40 | -9.322% | 1 | 18 | +62.617% |
| 2026-04-30 | 23.60 | 23.60 | 23.60 | 23.60 | -10.943% | 1 | 17 | +47.458% |
| 2026-04-28 | 26.50 | 26.50 | 26.50 | 26.50 | +9.504% | 1 | 16 | +31.321% |
| 2026-04-24 | 24.41 | 24.41 | 24.20 | 24.20 | +0.833% | 3 | 15 | +43.802% |
| 2026-04-23 | 24.00 | 24.00 | 24.00 | 24.00 | -7.728% | 1 | 12 | +45.000% |
| 2026-04-22 | 26.01 | 26.01 | 26.01 | 26.01 | -10.619% | 1 | 11 | +33.795% |
| 2026-04-17 | 29.10 | 29.10 | 29.10 | 29.10 | +0.241% | 1 | 10 | +19.588% |
| 2026-04-16 | 29.50 | 29.50 | 29.03 | 29.03 | -27.407% | 4 | 9 | +19.876% |
| 2026-03-19 | 39.99 | 39.99 | 39.99 | 39.99 | -1.865% | 8 | 5 | -12.978% |
| 2026-03-06 | 40.75 | 40.75 | 40.75 | 40.75 | -10.440% | 3 | 9 | -14.601% |
| 2026-03-04 | 45.50 | 45.50 | 45.50 | 45.50 | +19.737% | 5 | 6 | -23.516% |
| 2026-01-29 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 1 | 1 | -8.421% |