ABT270319C00065000
ABT Mar 19 2027 65.00 Call
optionOPRA
InactiveJul 17, 2026
36.14USD-0.986%(-0.36)1Vol2OI
ABT270319C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.14 | 36.14 | 36.14 | 36.14 | -0.986% | 1 | 3 | 0.000% |
| 2026-07-16 | 36.50 | 36.50 | 36.50 | 36.50 | +17.818% | 1 | 3 | -0.986% |
| 2026-07-06 | 30.98 | 30.98 | 30.98 | 30.98 | +38.365% | 1 | 4 | +16.656% |
| 2026-05-11 | 22.39 | 22.39 | 22.39 | 22.39 | -5.207% | 1 | 3 | +61.411% |
| 2026-05-08 | 23.62 | 23.62 | 23.62 | 23.62 | -19.386% | 1 | 3 | +53.006% |
| 2026-04-29 | 29.30 | 29.30 | 29.30 | 29.30 | -8.179% | 1 | 2 | +23.345% |
| 2026-04-16 | 31.91 | 31.91 | 31.91 | 31.91 | -19.113% | 1 | 2 | +13.256% |
| 2026-03-30 | 39.45 | 39.45 | 39.45 | 39.45 | -4.687% | 1 | 1 | -8.390% |
| 2026-03-25 | 41.39 | 41.39 | 41.39 | 41.39 | +4.811% | 1 | 1 | -12.684% |
| 2026-03-24 | 39.49 | 39.49 | 39.49 | 39.49 | 0.000% | 1 | 1 | -8.483% |