ABT270319C00060000
ABT Mar 19 2027 60.00 Call
optionOPRA
InactiveJul 24, 2026
44.76USD+18.413%(+6.96)1Vol4OI
ABT270319C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 44.76 | 44.76 | 44.76 | 44.76 | +18.413% | 1 | 4 | 0.000% |
| 2026-07-16 | 37.80 | 37.80 | 37.80 | 37.80 | +25.790% | 1 | 4 | +18.413% |
| 2026-06-15 | 30.05 | 30.05 | 30.05 | 30.05 | -0.988% | 1 | 3 | +48.952% |
| 2026-05-20 | 30.35 | 30.35 | 30.35 | 30.35 | +13.246% | 1 | 2 | +47.479% |
| 2026-05-18 | 26.80 | 26.80 | 26.80 | 26.80 | +1.901% | 1 | 2 | +67.015% |
| 2026-05-13 | 26.30 | 26.30 | 26.30 | 26.30 | -1.939% | 1 | 2 | +70.190% |
| 2026-05-12 | 26.82 | 26.82 | 26.82 | 26.82 | -7.740% | 1 | 1 | +66.890% |
| 2026-05-06 | 29.07 | 29.07 | 29.07 | 29.07 | -40.589% | 1 | 1 | +53.973% |
| 2026-01-30 | 48.93 | 48.93 | 48.93 | 48.93 | 0.000% | 1 | 1 | -8.522% |