ABT270319C00055000
ABT Mar 19 2027 55.00 Call
optionOPRA
InactiveJun 25, 2026
38.05USD+3.397%(+1.25)2Vol7OI
ABT270319C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 38.05 | 38.05 | 38.05 | 38.05 | +3.397% | 2 | 7 | 0.000% |
| 2026-06-24 | 36.80 | 36.80 | 36.80 | 36.80 | -0.298% | 1 | 8 | +3.397% |
| 2026-06-04 | 36.91 | 36.91 | 36.91 | 36.91 | +3.709% | 1 | 8 | +3.089% |
| 2026-05-19 | 35.59 | 35.59 | 35.59 | 35.59 | +4.676% | 1 | 7 | +6.912% |
| 2026-05-05 | 34.00 | 34.00 | 34.00 | 34.00 | -15.000% | 4 | 7 | +11.912% |
| 2026-04-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 3 | 3 | -4.875% |