ABT270319C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +66.667% | 5 | 5 | 0.000% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 9 | 10 | +66.667% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 11 | +17.647% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -86.022% | 1 | 10 | +53.846% |
| 2026-08-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +55.000% | 9 | 1 | -78.495% |
| 2026-04-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | -66.667% |