ABT270319C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +84.211% | 1 | 21 | 0.000% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -81.000% | 1 | 20 | +84.211% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 20 | -65.000% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +12.500% | 4 | 18 | -61.111% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 2 | 16 | -56.250% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 30 | 30 | -46.154% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 30 | 0 | -53.333% |