ABT270319C00150000
ABT Mar 19 2027 150.00 Call
optionOPRA
InactiveOct 9, 2026
0.18USD-50.000%(-0.18)1Vol12OI
ABT270319C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -50.000% | 1 | 13 | 0.000% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.3600 | 0.3600 | -16.279% | 2 | 15 | -50.000% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -77.720% | 4 | 18 | -58.140% |
| 2026-08-31 | 0.6000 | 1.9300 | 0.6000 | 1.9300 | +42.963% | 2 | 16 | -90.674% |
| 2026-08-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -5.594% | 1 | 16 | -86.667% |
| 2026-08-25 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -1.379% | 4 | 12 | -87.413% |
| 2026-08-19 | 1.0500 | 1.4500 | 1.0500 | 1.4500 | +123.077% | 12 | 0 | -87.586% |
| 2026-04-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -70.721% | 1 | 1 | -72.308% |
| 2026-02-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 1 | -91.892% |