ABT270319C00145000
ABT Mar 19 2027 145.00 Call
optionOPRA
EODNov 4, 2026
0.95USD+11.765%(+0.10)1,139Vol1,098OI
ABT270319C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0500 | 1.0500 | 0.8500 | 0.9500 | +11.765% | 1,139 | 65 | 0.000% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 5 | 60 | +11.765% |
| 2026-09-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 58 | -17.391% |
| 2026-08-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -37.838% | 1 | 58 | -17.391% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +23.333% | 1 | 58 | -48.649% |
| 2026-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 3 | 57 | -36.667% |
| 2026-08-13 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +42.105% | 47 | 24 | -29.630% |
| 2026-07-17 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +69.643% | 20 | 25 | 0.000% |
| 2026-07-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +55.556% | 20 | 5 | +69.643% |
| 2026-06-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -65.385% | 1 | 4 | +163.889% |
| 2026-04-07 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | -9.565% | 5 | 4 | -8.654% |
| 2026-04-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 5 | 5 | -17.391% |
| 2026-03-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.882% | 1 | 4 | -15.179% |
| 2026-03-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -21.711% | 1 | 4 | -20.168% |
| 2026-03-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -49.502% | 1 | 3 | -37.500% |
| 2026-02-27 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +122.963% | 1 | 3 | -68.439% |
| 2026-01-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 2 | -29.630% |