ABT270319C00140000
ABT Mar 19 2027 140.00 Call
optionOPRA
EODNov 4, 2026
1.40USD+300.000%(+1.05)341Vol311OI
ABT270319C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3500 | 1.4000 | 1.2000 | 1.4000 | +300.000% | 341 | 146 | 0.000% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 146 | +300.000% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -40.000% | 6 | 141 | +366.667% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2 | 141 | +180.000% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +14.286% | 5 | 141 | +250.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -47.761% | 5 | 141 | +300.000% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 1 | 141 | +108.955% |
| 2026-09-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -16.484% | 8 | 145 | +84.211% |
| 2026-09-08 | 1.0100 | 1.0100 | 0.9100 | 0.9100 | -24.167% | 12 | 138 | +53.846% |
| 2026-09-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 30 | 138 | +16.667% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 2 | 136 | 0.000% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -20.513% | 2 | 135 | -9.677% |
| 2026-08-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 135 | -28.205% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.077% | 20 | 115 | -30.000% |
| 2026-08-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.141% | 1 | 114 | -46.154% |
| 2026-08-25 | 3.1000 | 3.1000 | 2.6300 | 2.6300 | -15.161% | 12 | 113 | -46.768% |
| 2026-08-24 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +10.714% | 36 | 83 | -54.839% |
| 2026-08-21 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +19.149% | 6 | 83 | -50.000% |
| 2026-08-19 | 2.1500 | 2.3500 | 2.1500 | 2.3500 | +16.915% | 7 | 78 | -40.426% |
| 2026-08-14 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +0.500% | 25 | 95 | -30.348% |
| 2026-08-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 20 | 75 | -30.000% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +72.414% | 1 | 74 | -30.000% |
| 2026-07-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -42.000% | 3 | 71 | +20.690% |
| 2026-05-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +263.636% | 1 | 71 | -30.000% |
| 2026-05-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 70 | +154.545% |
| 2026-04-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 25 | 45 | +133.333% |
| 2026-04-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 45 | +100.000% |
| 2026-04-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -71.660% | 5 | 44 | +100.000% |
| 2026-03-19 | 2.5300 | 2.5300 | 2.4700 | 2.4700 | -24.000% | 7 | 39 | -43.320% |
| 2026-03-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +22.642% | 2 | 33 | -56.923% |
| 2026-03-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.930% | 12 | 31 | -47.170% |
| 2026-03-11 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -30.886% | 8 | 20 | -48.718% |
| 2026-02-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +27.419% | 9 | 12 | -64.557% |
| 2026-02-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 1 | 3 | -54.839% |
| 2026-02-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +68.246% | 2 | 2 | -60.563% |
| 2026-02-03 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -41.873% | 5 | 5 | -33.649% |
| 2026-01-27 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.000% | 5 | 5 | -61.433% |