ABT270319C00135000
ABT Mar 19 2027 135.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-43.243%(-0.80)5Vol157OI
ABT270319C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6500 | 1.6500 | 1.0500 | 1.0500 | -43.243% | 5 | 156 | 0.000% |
| 2026-11-04 | 1.9000 | 1.9500 | 1.8500 | 1.8500 | +68.182% | 22 | 160 | -43.243% |
| 2026-11-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 160 | -4.545% |
| 2026-11-02 | 0.9000 | 1.2500 | 0.9000 | 1.2500 | +108.333% | 21 | 157 | -16.000% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +71.429% | 40 | 127 | +75.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 127 | +200.000% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 127 | +133.333% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 5 | 127 | +50.000% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 3 | 127 | +10.526% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +16.471% | 1 | 126 | +6.061% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 3 | 125 | +23.529% |
| 2026-09-17 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | -1.111% | 2 | 127 | +17.978% |
| 2026-09-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 126 | +16.667% |
| 2026-09-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -16.667% | 2 | 126 | +10.526% |
| 2026-09-10 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -12.308% | 4 | 124 | -7.895% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -33.333% | 2 | 125 | -19.231% |
| 2026-09-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 10 | 125 | -46.154% |
| 2026-09-01 | 2.2500 | 2.2500 | 1.9500 | 1.9500 | -9.722% | 12 | 113 | -46.154% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -38.286% | 4 | 111 | -51.389% |
| 2026-08-26 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | -13.580% | 32 | 79 | -70.000% |
| 2026-08-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 18 | 79 | -74.074% |
| 2026-08-21 | 4.0000 | 4.1200 | 3.9000 | 3.9000 | +25.806% | 5 | 80 | -73.077% |
| 2026-08-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +24.000% | 1 | 80 | -66.129% |
| 2026-07-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 81 | -58.000% |
| 2026-07-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 81 | -47.500% |
| 2026-07-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 7 | 88 | -40.000% |
| 2026-07-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +39.130% | 1 | 87 | -34.375% |
| 2026-07-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +53.333% | 17 | 87 | -8.696% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.211% | 3 | 87 | +40.000% |
| 2026-06-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +34.118% | 1 | 86 | -7.895% |
| 2026-05-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 1 | 85 | +23.529% |
| 2026-05-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +20.000% | 1 | 85 | +34.615% |
| 2026-05-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 85 | +61.538% |
| 2026-04-30 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.000% | 25 | 84 | +50.000% |
| 2026-04-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 59 | +50.000% |
| 2026-04-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 1 | 57 | +40.000% |
| 2026-04-20 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | +7.778% | 22 | 57 | +8.247% |
| 2026-04-16 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -36.170% | 16 | 46 | +16.667% |
| 2026-04-13 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -23.370% | 5 | 30 | -25.532% |
| 2026-04-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -7.538% | 1 | 33 | -42.935% |
| 2026-04-07 | 1.9800 | 1.9900 | 1.9700 | 1.9900 | -38.769% | 5 | 32 | -47.236% |
| 2026-03-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.216% | 10 | 27 | -67.692% |
| 2026-03-16 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -11.081% | 1 | 19 | -68.085% |
| 2026-03-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.148% | 12 | 18 | -71.622% |
| 2026-02-27 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +3.299% | 2 | 6 | -79.042% |
| 2026-02-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 2 | 8 | -78.351% |
| 2026-02-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 3 | 6 | -77.174% |
| 2026-02-23 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -27.049% | 2 | 4 | -76.404% |
| 2026-02-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +40.230% | 1 | 3 | -82.787% |
| 2026-02-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 2 | 2 | -75.862% |