Dark

ABT20270319C100
ABT Mar 19 2027 100.00 Call (ABT270319C00100000)
option OPRA

EOD

Jul 24, 2026

12.30+11.818%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.5600	12.5600	12.3000	12.3000	+11.818%	2	2,366	0.000%
2026-07-22	10.4300	11.0000	10.4300	11.0000	+0.917%	29	2,367	+11.818%
2026-07-21	11.3000	11.4000	10.9000	10.9000	-6.034%	10	2,368	+12.844%
2026-07-20	11.8200	12.0000	11.6000	11.6000	+7.407%	33	2,374	+6.034%
2026-07-17	11.4000	11.4000	10.5000	10.8000	+10.429%	58	2,394	+13.889%
2026-07-16	10.0600	12.0600	9.7800	9.7800	+74.643%	23	2,394	+25.767%
2026-07-15	5.8800	5.9800	5.6000	5.6000	+5.461%	27	2,379	+119.643%
2026-07-14	5.3000	5.6000	5.3000	5.3100	-21.912%	22	2,372	+131.638%
2026-07-13	6.4000	6.9700	6.4000	6.8000	-11.688%	23	2,372	+80.882%
2026-07-10	7.8000	7.9000	7.7000	7.7000	+2.667%	25	2,361	+59.740%
2026-07-09	7.6900	7.6900	7.5000	7.5000	-8.537%	2	2,361	+64.000%
2026-07-08	7.9200	8.4000	7.8000	8.2000	+4.859%	184	2,362	+50.000%
2026-07-06	7.9100	7.9100	7.8200	7.8200	-10.115%	5	2,228	+57.289%
2026-07-02	8.0000	8.7000	8.0000	8.7000	+22.535%	8	2,235	+41.379%
2026-07-01	7.0000	7.3000	6.7000	7.1000	+10.938%	15	2,235	+73.239%
2026-06-30	6.9000	6.9000	6.2000	6.4000	-9.859%	8	2,234	+92.188%
2026-06-29	7.1000	7.1000	7.1000	7.1000	-7.672%	5	2,229	+73.239%
2026-06-26	8.0000	8.2000	7.6900	7.6900	+3.919%	19	2,229	+59.948%
2026-06-25	7.2000	7.8000	7.2000	7.4000	+7.091%	33	2,243	+66.216%
2026-06-24	6.8000	6.9100	6.7000	6.9100	+17.119%	25	2,264	+78.003%
2026-06-23	5.6500	6.0000	5.6500	5.9000	+13.027%	7	2,287	+108.475%
2026-06-22	5.1000	5.4000	5.1000	5.2200	-5.263%	9	2,290	+135.632%
2026-06-18	5.5100	5.5100	5.5100	5.5100	+2.037%	1	2,295	+123.230%
2026-06-17	5.9500	5.9500	5.3000	5.4000	-14.286%	4	2,295	+127.778%
2026-06-16	5.8000	6.3000	5.8000	6.3000	+10.526%	11	2,292	+95.238%
2026-06-15	5.7000	5.7000	5.7000	5.7000	+9.615%	3	2,297	+115.789%
2026-06-12	5.9000	5.9000	5.0000	5.2000	-20.000%	25	2,297	+136.538%
2026-06-11	6.3000	6.5000	6.3000	6.5000	+11.111%	10	2,308	+89.231%
2026-06-10	6.7000	6.7000	5.8000	5.8500	-18.750%	1,608	2,310	+110.256%
2026-06-09	6.9500	7.5000	6.9500	7.2000	+2.273%	24	2,856	+70.833%
2026-06-08	7.0000	7.0400	7.0000	7.0400	-3.297%	18	2,876	+74.716%
2026-06-05	8.0000	8.0000	7.2800	7.2800	+2.535%	16	2,876	+68.956%
2026-06-04	6.8000	7.4000	6.8000	7.1000	+22.414%	5	2,889	+73.239%
2026-06-03	6.0000	6.0100	5.8000	5.8000	+3.571%	29	2,893	+112.069%
2026-06-02	6.0000	6.0000	5.5500	5.6000	-8.197%	10	2,896	+119.643%
2026-06-01	5.4300	6.5000	5.4000	6.1000	+19.608%	69	2,896	+101.639%
2026-05-29	5.2700	5.3800	5.1000	5.1000	+1.796%	2,719	2,888	+141.176%
2026-05-28	5.0100	5.0100	5.0100	5.0100	-1.765%	2	990	+145.509%
2026-05-27	5.4600	5.4600	5.0000	5.1000	-8.766%	23	988	+141.176%
2026-05-26	5.3000	5.5900	5.2000	5.5900	-1.930%	40	983	+120.036%
2026-05-22	5.7000	5.7000	5.7000	5.7000	-1.724%	1	961	+115.789%
2026-05-21	5.8000	5.8000	5.8000	5.8000	-7.200%	22	961	+112.069%
2026-05-20	5.5600	6.2500	5.5600	6.2500	-0.794%	3	961	+96.800%
2026-05-19	6.0000	6.4000	6.0000	6.3000	+12.500%	79	928	+95.238%
2026-05-18	5.3000	5.6000	5.1400	5.6000	+24.722%	32	928	+119.643%
2026-05-15	4.9900	5.2700	4.4400	4.4900	-8.740%	81	928	+173.942%
2026-05-14	4.8000	4.9200	4.7900	4.9200	+11.818%	13	891	+150.000%
2026-05-13	4.2200	4.4000	4.1000	4.4000	-6.383%	49	883	+179.545%
2026-05-12	4.3000	4.7000	4.1000	4.7000	+23.684%	15	883	+161.702%
2026-05-11	4.2000	4.2000	3.6000	3.8000	-9.524%	468	883	+223.684%
2026-05-08	5.0000	5.1000	4.2000	4.2000	-23.636%	136	503	+192.857%
2026-05-07	5.1000	5.5000	5.1000	5.5000	+10.000%	4	415	+123.636%
2026-05-06	5.0800	5.1700	4.8600	5.0000	-4.031%	477	414	+146.000%
2026-05-05	5.0000	5.2100	4.9100	5.2100	-1.698%	6	227	+136.084%
2026-05-04	5.7000	5.7000	5.2700	5.3000	-10.924%	50	225	+132.075%
2026-05-01	6.1000	6.1000	5.8000	5.9500	-4.032%	11	195	+106.723%
2026-04-30	6.3000	6.5300	6.2000	6.2000	-6.061%	15	195	+98.387%
2026-04-29	7.0900	7.1000	6.6000	6.6000	-12.000%	11	183	+86.364%
2026-04-28	7.7000	7.7000	7.4000	7.5000	+5.634%	27	172	+64.000%
2026-04-27	7.2000	7.2000	7.1000	7.1000	+9.231%	50	145	+73.239%
2026-04-24	6.3000	6.8500	6.3000	6.5000	-0.763%	52	137	+89.231%
2026-04-23	6.3800	6.5500	6.3800	6.5500	+0.769%	9	90	+87.786%
2026-04-22	7.2000	7.3000	6.5000	6.5000	-7.143%	10	80	+89.231%
2026-04-21	8.0000	8.0000	7.0000	7.0000	-16.766%	33	38	+75.714%
2026-04-20	8.5500	9.0000	8.4100	8.4100	+5.125%	4	38	+46.254%
2026-04-17	8.1000	8.1400	8.0000	8.0000	-4.762%	7	36	+53.750%
2026-04-16	8.7900	8.7900	7.8900	8.4000	-29.707%	18	35	+46.429%
2026-04-14	11.9500	11.9500	11.9500	11.9500	+10.648%	1	26	+2.929%
2026-04-10	12.0000	12.0000	10.8000	10.8000	-18.980%	2	25	+13.889%
2026-04-02	13.3300	13.3300	13.3300	13.3300	-4.513%	1	24	-7.727%
2026-04-01	13.9600	13.9600	13.9600	13.9600	-8.758%	2	24	-11.891%
2026-03-26	15.3000	15.3000	15.3000	15.3000	-12.821%	1	22	-19.608%
2026-03-11	17.5500	17.5500	17.5500	17.5500	-5.594%	2	21	-29.915%
2026-03-10	18.5900	18.5900	18.5900	18.5900	-3.177%	1	22	-33.835%
2026-03-05	19.3500	19.3500	19.2000	19.2000	-14.094%	2	21	-35.938%
2026-02-27	22.3500	22.3500	22.3500	22.3500	+1.915%	1	19	-44.966%
2026-02-26	21.9300	21.9300	21.9300	21.9300	+13.333%	1	18	-43.912%
2026-02-19	19.3500	19.3500	19.3500	19.3500	-1.727%	1	17	-36.434%
2026-02-11	19.6900	19.6900	19.6900	19.6900	+15.146%	1	17	-37.532%
2026-02-04	17.5000	17.5000	17.1000	17.1000	-3.662%	7	16	-28.070%
2026-02-02	17.8100	17.8100	17.7500	17.7500	+10.938%	8	9	-30.704%
2026-01-30	16.0000	16.0000	16.0000	16.0000	+8.844%	1	1	-23.125%
2026-01-28	14.7000	14.7000	14.7000	14.7000	0.000%	1	1	-16.327%