ABT270219P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8200 | 0.9700 | 0.8200 | 0.9700 | -2.020% | 3 | 208 | 0.000% |
| 2026-11-04 | 0.9600 | 1.0000 | 0.9600 | 0.9900 | -36.129% | 17 | 209 | -2.020% |
| 2026-11-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 208 | -37.419% |
| 2026-11-02 | 1.9000 | 1.9000 | 1.7400 | 1.7500 | -35.185% | 67 | 154 | -44.571% |
| 2026-10-29 | 2.6100 | 2.7000 | 2.6000 | 2.7000 | -3.571% | 5 | 149 | -64.074% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 5 | 148 | -65.357% |
| 2026-10-26 | 2.9200 | 2.9200 | 2.5000 | 2.5000 | -32.432% | 24 | 129 | -61.200% |
| 2026-10-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +32.143% | 1 | 128 | -73.784% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 1 | 128 | -65.357% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 10 | 118 | -72.286% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.3000 | 3.3000 | -33.333% | 77 | 41 | -70.606% |
| 2026-10-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +10.000% | 1 | 40 | -80.404% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.053% | 5 | 36 | -78.444% |
| 2026-10-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +29.545% | 1 | 36 | -82.982% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 14 | 25 | -77.955% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +26.471% | 3 | 25 | -77.442% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -22.551% | 6 | 20 | -71.471% |
| 2026-09-17 | 4.5700 | 4.5800 | 4.3900 | 4.3900 | +12.564% | 5 | 16 | -77.904% |
| 2026-09-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +15.385% | 1 | 15 | -75.128% |
| 2026-09-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +4.000% | 1 | 14 | -71.302% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.926% | 1 | 14 | -70.154% |
| 2026-09-03 | 2.5000 | 2.7100 | 2.5000 | 2.7100 | +5.447% | 3 | 13 | -64.207% |
| 2026-09-01 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | +31.795% | 2 | 12 | -62.257% |
| 2026-08-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.550% | 4 | 12 | -50.256% |
| 2026-08-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 11 | -55.505% |
| 2026-08-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.708% | 1 | 12 | -55.909% |
| 2026-08-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -24.259% | 2 | 11 | -65.480% |
| 2026-08-10 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -17.556% | 3 | 8 | -73.854% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.888% | 1 | 7 | -78.444% |
| 2026-07-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -12.295% | 1 | 6 | -81.869% |
| 2026-07-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -35.789% | 4 | 2 | -84.098% |
| 2026-07-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 0 | -89.789% |