ABT270219P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6000 | 0.7500 | 0.4500 | 0.4500 | -48.276% | 15 | 100 | 0.000% |
| 2026-11-03 | 0.8800 | 0.8800 | 0.7000 | 0.8700 | -48.824% | 13 | 87 | -48.276% |
| 2026-10-29 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +3.030% | 9 | 78 | -73.529% |
| 2026-10-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 78 | -72.727% |
| 2026-10-27 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +18.243% | 9 | 69 | -74.286% |
| 2026-10-26 | 1.6200 | 1.6200 | 1.4800 | 1.4800 | -20.000% | 16 | 55 | -69.595% |
| 2026-10-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 1 | 54 | -75.676% |
| 2026-10-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -22.642% | 1 | 54 | -78.049% |
| 2026-10-21 | 2.5500 | 2.7500 | 2.5500 | 2.6500 | +26.190% | 15 | 42 | -83.019% |
| 2026-10-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 2 | 42 | -78.571% |
| 2026-10-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +7.558% | 2 | 40 | -75.676% |
| 2026-10-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -47.879% | 11 | 29 | -73.837% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.789% | 1 | 29 | -86.364% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +35.714% | 8 | 24 | -84.211% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -21.642% | 11 | 19 | -78.571% |
| 2026-09-17 | 2.8400 | 2.8400 | 2.6800 | 2.6800 | +1.132% | 2 | 19 | -83.209% |
| 2026-09-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +31.188% | 1 | 19 | -83.019% |
| 2026-09-09 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | +55.385% | 2 | 19 | -77.723% |
| 2026-08-26 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | +6.557% | 9 | 17 | -65.385% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -46.957% | 2 | 18 | -63.115% |
| 2026-08-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.504% | 1 | 18 | -80.435% |
| 2026-08-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -12.143% | 3 | 15 | -81.707% |
| 2026-08-06 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -12.226% | 5 | 10 | -83.929% |
| 2026-08-04 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +2.903% | 2 | 12 | -85.893% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +29.167% | 1 | 11 | -85.484% |
| 2026-07-28 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | -36.000% | 5 | 9 | -81.250% |
| 2026-07-24 | 3.5800 | 3.8000 | 3.5800 | 3.7500 | -14.773% | 6 | 11 | -88.000% |
| 2026-07-23 | 4.4000 | 4.4000 | 4.1100 | 4.4000 | +4.762% | 7 | 12 | -89.773% |
| 2026-07-20 | 4.5000 | 4.5000 | 4.1000 | 4.2000 | -53.073% | 16 | 6 | -89.286% |
| 2026-07-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +23.961% | 2 | 5 | -94.972% |
| 2026-07-13 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +22.166% | 1 | 4 | -93.767% |
| 2026-06-26 | 5.9000 | 5.9100 | 5.9000 | 5.9100 | -22.237% | 2 | 2 | -92.386% |
| 2026-06-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -19.492% | 1 | 1 | -94.079% |
| 2026-06-22 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | 0.000% | 1 | 0 | -95.233% |