ABT270219P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 18 | 0.000% |
| 2026-11-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -76.250% | 10 | 20 | -21.053% |
| 2026-10-21 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | +21.212% | 4 | 19 | -81.250% |
| 2026-10-20 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +32.000% | 18 | 19 | -77.273% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 1 | 18 | -70.000% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.234% | 15 | 18 | -81.250% |
| 2026-10-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 1 | 18 | -85.981% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 4 | 17 | -85.000% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 16 | -85.714% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 12 | -85.000% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 13 | -85.000% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 13 | -80.000% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -63.415% | 1 | 12 | -75.000% |
| 2026-07-24 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -17.172% | 10 | 2 | -90.854% |
| 2026-07-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -27.473% | 2 | 2 | -92.424% |
| 2026-07-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -27.005% | 2 | 0 | -94.505% |
| 2026-06-25 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -13.023% | 1 | 1 | -95.989% |
| 2026-06-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | -96.512% |