ABT270219P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 2 | 63 | 0.000% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -29.630% | 2 | 63 | -47.368% |
| 2026-10-26 | 0.3000 | 0.3300 | 0.2600 | 0.2700 | -22.857% | 16 | 61 | -62.963% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 61 | -71.429% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -52.308% | 1 | 61 | -67.742% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 59 | -84.615% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.136% | 4 | 59 | -84.615% |
| 2026-10-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +60.000% | 1 | 58 | -88.636% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 5 | 53 | -81.818% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 1 | 54 | -81.818% |
| 2026-09-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +94.286% | 1 | 55 | -85.294% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 54 | -71.429% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 54 | -75.000% |
| 2026-08-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -40.845% | 2 | 52 | -76.190% |
| 2026-08-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 4 | 48 | -85.915% |
| 2026-08-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 1 | 49 | -86.667% |
| 2026-07-29 | 0.7500 | 0.9600 | 0.7500 | 0.9600 | -27.273% | 11 | 38 | -89.583% |
| 2026-07-23 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +5.600% | 6 | 39 | -92.424% |
| 2026-07-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 38 | -92.000% |
| 2026-07-20 | 1.3200 | 1.3500 | 1.2000 | 1.2700 | -20.625% | 99 | 28 | -92.126% |
| 2026-07-16 | 1.7500 | 1.7900 | 1.4800 | 1.6000 | -49.686% | 77 | 19 | -93.750% |
| 2026-07-15 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +26.693% | 1 | 18 | -96.855% |
| 2026-07-13 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.210% | 1 | 17 | -96.016% |
| 2026-07-10 | 2.3000 | 2.5000 | 2.2700 | 2.4800 | +14.286% | 14 | 15 | -95.968% |
| 2026-07-07 | 2.0500 | 2.1700 | 1.9600 | 2.1700 | 0.000% | 38 | 0 | -95.392% |