ABT270219P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 5 | 21 | 0.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0100 | 0.1500 | +50.000% | 5 | 21 | -46.667% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -88.235% | 2 | 23 | -20.000% |
| 2026-07-14 | 0.8000 | 0.8500 | 0.7000 | 0.8500 | +28.788% | 12 | 11 | -90.588% |
| 2026-06-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -25.843% | 4 | 7 | -87.879% |
| 2026-06-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 4 | 3 | -91.011% |
| 2026-06-18 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.000% | 3 | 0 | -92.000% |