ABT270219P00135000
ABT Feb 19 2027 135.00 Put
optionOPRA
EODNov 5, 2026
22.60USD+15.897%(+3.10)12Vol86OI
ABT270219P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.60 | 22.60 | 22.60 | 22.60 | +15.897% | 12 | 74 | 0.000% |
| 2026-11-04 | 20.10 | 20.20 | 19.50 | 19.50 | -23.828% | 48 | 26 | +15.897% |
| 2026-11-03 | 24.80 | 25.60 | 24.80 | 25.60 | +22.605% | 26 | 0 | -11.719% |
| 2026-08-21 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000% | 10 | 0 | +8.238% |