ABT270219P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.80 | 17.80 | 17.80 | 17.80 | +13.376% | 2 | 58 | 0.000% |
| 2026-11-04 | 16.10 | 16.10 | 15.70 | 15.70 | -24.519% | 33 | 25 | +13.376% |
| 2026-11-03 | 20.20 | 20.80 | 20.20 | 20.80 | -23.105% | 25 | 0 | -14.423% |
| 2026-10-28 | 27.05 | 27.05 | 27.05 | 27.05 | +57.267% | 12 | 0 | -34.196% |
| 2026-08-21 | 17.10 | 17.20 | 17.07 | 17.20 | 0.000% | 25 | 0 | +3.488% |