ABT270219P00125000
ABT Feb 19 2027 125.00 Put
optionOPRA
EODNov 4, 2026
12.10USD-26.667%(-4.40)55Vol193OI
ABT270219P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.30 | 12.40 | 12.10 | 12.10 | -26.667% | 55 | 141 | 0.000% |
| 2026-11-03 | 16.50 | 16.50 | 15.80 | 16.50 | -26.009% | 140 | 52 | -26.667% |
| 2026-10-23 | 22.30 | 22.30 | 22.30 | 22.30 | +7.212% | 1 | 51 | -45.740% |
| 2026-10-15 | 20.80 | 20.80 | 20.80 | 20.80 | -20.852% | 3 | 48 | -41.827% |
| 2026-10-09 | 26.28 | 26.28 | 26.28 | 26.28 | +28.320% | 25 | 48 | -53.957% |
| 2026-09-09 | 20.48 | 20.48 | 20.48 | 20.48 | +48.406% | 25 | 48 | -40.918% |
| 2026-08-21 | 13.64 | 13.80 | 13.64 | 13.80 | 0.000% | 48 | 0 | -12.319% |