ABT270219P00120000
ABT Feb 19 2027 120.00 Put
optionOPRA
EODNov 5, 2026
10.20USD+14.607%(+1.30)32Vol267OI
ABT270219P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4000 | 10.3000 | 8.4000 | 10.2000 | +14.607% | 32 | 235 | 0.000% |
| 2026-11-04 | 9.3000 | 9.3000 | 8.7000 | 8.9000 | -29.365% | 10 | 235 | +14.607% |
| 2026-11-03 | 12.6000 | 12.6000 | 12.0000 | 12.6000 | -40.845% | 135 | 157 | -19.048% |
| 2026-09-30 | 21.3400 | 21.3400 | 21.3000 | 21.3000 | +11.343% | 7 | 158 | -52.113% |
| 2026-09-11 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +53.040% | 1 | 157 | -46.681% |
| 2026-08-27 | 12.2000 | 12.5000 | 11.9000 | 12.5000 | -7.407% | 601 | 21 | -18.400% |
| 2026-08-12 | 15.4000 | 15.4000 | 13.5000 | 13.5000 | -23.469% | 21 | 2 | -24.444% |
| 2026-08-04 | 17.7000 | 17.9000 | 17.6400 | 17.6400 | +10.112% | 6 | 6 | -42.177% |
| 2026-07-28 | 15.5400 | 16.0200 | 15.5400 | 16.0200 | 0.000% | 6 | 0 | -36.330% |