ABT270219P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8000 | 6.0000 | 5.8000 | 5.8000 | -3.814% | 26 | 122 | 0.000% |
| 2026-11-04 | 6.7000 | 6.7000 | 6.0300 | 6.0300 | -62.312% | 22 | 122 | -3.814% |
| 2026-10-21 | 16.9200 | 17.1300 | 16.0000 | 16.0000 | +27.085% | 12 | 110 | -63.750% |
| 2026-10-15 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -32.312% | 2 | 108 | -53.932% |
| 2026-10-01 | 18.6000 | 18.9000 | 18.6000 | 18.6000 | +6.286% | 22 | 86 | -68.817% |
| 2026-09-30 | 16.5000 | 17.5000 | 16.5000 | 17.5000 | +17.450% | 73 | 14 | -66.857% |
| 2026-09-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.561% | 1 | 15 | -61.074% |
| 2026-09-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.399% | 1 | 14 | -59.298% |
| 2026-09-10 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +79.073% | 1 | 15 | -57.101% |
| 2026-08-24 | 7.6300 | 7.6300 | 7.5500 | 7.5500 | -5.507% | 3 | 14 | -23.179% |
| 2026-08-21 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -7.093% | 4 | 18 | -27.409% |
| 2026-08-20 | 8.5800 | 8.6000 | 8.5800 | 8.6000 | +3.614% | 8 | 18 | -32.558% |
| 2026-08-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -23.853% | 1 | 17 | -30.120% |
| 2026-08-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.302% | 4 | 13 | -46.789% |
| 2026-08-11 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -2.566% | 8 | 5 | -49.078% |
| 2026-07-29 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | 0.000% | 5 | 0 | -50.385% |