ABT270219P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +17.857% | 1 | 135 | 0.000% |
| 2026-11-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -34.169% | 10 | 131 | +17.857% |
| 2026-11-03 | 6.2000 | 6.3800 | 6.2000 | 6.3800 | +1.592% | 14 | 123 | -22.414% |
| 2026-11-02 | 6.9000 | 6.9000 | 6.2800 | 6.2800 | -40.190% | 21 | 117 | -21.178% |
| 2026-10-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -17.969% | 12 | 105 | -52.857% |
| 2026-10-21 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +11.304% | 5 | 100 | -61.328% |
| 2026-10-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -21.769% | 8 | 92 | -56.957% |
| 2026-10-02 | 15.8000 | 15.8000 | 14.7000 | 14.7000 | +0.685% | 43 | 53 | -66.327% |
| 2026-10-01 | 14.7000 | 14.9000 | 14.5000 | 14.6000 | +8.148% | 27 | 26 | -66.096% |
| 2026-09-30 | 12.6000 | 13.5000 | 12.6000 | 13.5000 | +36.364% | 21 | 19 | -63.333% |
| 2026-09-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.233% | 1 | 18 | -50.000% |
| 2026-09-08 | 9.5000 | 9.5900 | 9.5000 | 9.5900 | +16.951% | 2 | 19 | -48.384% |
| 2026-09-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +35.537% | 2 | 17 | -39.634% |
| 2026-08-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -21.935% | 1 | 17 | -18.182% |
| 2026-08-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.321% | 2 | 17 | -36.129% |
| 2026-08-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -34.730% | 10 | 7 | -38.889% |
| 2026-07-24 | 12.5900 | 12.5900 | 12.2800 | 12.4100 | -13.819% | 7 | 7 | -60.113% |
| 2026-07-16 | 13.6500 | 15.2600 | 13.6500 | 14.4000 | 0.000% | 10 | 0 | -65.625% |