ABT270219P00105000
ABT Feb 19 2027 105.00 Put
optionOPRA
EODNov 5, 2026
3.30USD+30.435%(+0.77)109Vol267OI
ABT270219P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5000 | 3.4000 | 2.5000 | 3.3000 | +30.435% | 109 | 207 | 0.000% |
| 2026-11-04 | 2.7500 | 2.8500 | 2.5300 | 2.5300 | -39.762% | 42 | 209 | +30.435% |
| 2026-11-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 2 | 207 | -21.429% |
| 2026-11-02 | 4.9000 | 4.9000 | 4.2000 | 4.5000 | -17.733% | 18 | 217 | -26.667% |
| 2026-10-30 | 5.7500 | 5.7500 | 5.4000 | 5.4700 | -21.857% | 22 | 199 | -39.671% |
| 2026-10-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.643% | 2 | 201 | -52.857% |
| 2026-10-27 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +2.714% | 1 | 201 | -54.103% |
| 2026-10-19 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +5.263% | 2 | 200 | -52.857% |
| 2026-10-16 | 6.3000 | 6.7500 | 6.3000 | 6.6500 | -0.598% | 27 | 180 | -50.376% |
| 2026-10-15 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -15.316% | 1 | 179 | -50.673% |
| 2026-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 10 | 169 | -58.228% |
| 2026-10-13 | 8.7000 | 8.7000 | 8.4000 | 8.5000 | -10.526% | 68 | 137 | -61.176% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.179% | 36 | 137 | -65.263% |
| 2026-10-02 | 11.7000 | 11.7000 | 11.2000 | 11.2000 | 0.000% | 5 | 132 | -70.536% |
| 2026-10-01 | 10.3500 | 11.2000 | 10.3400 | 11.2000 | +45.455% | 56 | 78 | -70.536% |
| 2026-09-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +30.508% | 1 | 78 | -57.143% |
| 2026-09-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +31.111% | 16 | 78 | -44.068% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 3 | 75 | -26.667% |
| 2026-08-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.608% | 2 | 73 | -19.512% |
| 2026-08-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -38.257% | 12 | 61 | -35.294% |
| 2026-08-04 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +10.428% | 32 | 29 | -60.048% |
| 2026-07-28 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -22.083% | 2 | 27 | -55.882% |
| 2026-07-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.111% | 1 | 26 | -65.625% |
| 2026-07-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.917% | 15 | 11 | -69.444% |
| 2026-07-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.825% | 10 | 1 | -69.725% |
| 2026-07-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -14.167% | 1 | 1 | -67.961% |
| 2026-07-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -20.424% | 1 | 1 | -72.500% |
| 2026-07-02 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | 0.000% | 1 | 0 | -78.117% |