ABT270219P00100000
ABT Feb 19 2027 100.00 Put
optionOPRA
EODNov 5, 2026
2.05USD+31.410%(+0.49)40Vol259OI
ABT270219P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2500 | 2.0500 | 1.2500 | 2.0500 | +31.410% | 40 | 285 | 0.000% |
| 2026-11-04 | 1.7000 | 1.7300 | 1.5600 | 1.5600 | -44.286% | 11 | 285 | +31.410% |
| 2026-11-03 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +7.692% | 26 | 259 | -26.786% |
| 2026-11-02 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | -29.348% | 9 | 254 | -21.154% |
| 2026-10-30 | 3.2000 | 3.7500 | 3.2000 | 3.6800 | -14.419% | 26 | 274 | -44.293% |
| 2026-10-29 | 4.2600 | 4.3000 | 4.2600 | 4.3000 | -12.245% | 6 | 274 | -52.326% |
| 2026-10-28 | 4.6700 | 4.9000 | 4.6700 | 4.9000 | +2.083% | 6 | 268 | -58.163% |
| 2026-10-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +10.345% | 1 | 267 | -57.292% |
| 2026-10-26 | 4.5000 | 4.5000 | 4.1300 | 4.3500 | -10.309% | 14 | 253 | -52.874% |
| 2026-10-23 | 4.9000 | 4.9400 | 4.3600 | 4.8500 | -5.088% | 113 | 150 | -57.732% |
| 2026-10-22 | 5.2500 | 5.2500 | 5.0000 | 5.1100 | -19.401% | 71 | 120 | -59.883% |
| 2026-10-21 | 4.6800 | 6.3400 | 4.6800 | 6.3400 | +37.826% | 6 | 117 | -67.666% |
| 2026-10-19 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +2.222% | 2 | 115 | -55.435% |
| 2026-10-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 4 | 115 | -54.444% |
| 2026-10-15 | 4.4600 | 4.5000 | 4.4600 | 4.5000 | -25.000% | 4 | 112 | -54.444% |
| 2026-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -32.584% | 1 | 111 | -65.833% |
| 2026-10-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +33.835% | 5 | 108 | -76.966% |
| 2026-09-25 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +30.392% | 1 | 108 | -69.173% |
| 2026-09-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -21.538% | 8 | 103 | -59.804% |
| 2026-09-17 | 6.6700 | 6.6800 | 6.5000 | 6.5000 | +58.537% | 5 | 101 | -68.462% |
| 2026-09-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 27 | 79 | -50.000% |
| 2026-09-02 | 3.6000 | 3.6000 | 3.2000 | 3.4000 | 0.000% | 17 | 78 | -39.706% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +23.636% | 1 | 78 | -39.706% |
| 2026-08-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.385% | 4 | 74 | -25.455% |
| 2026-08-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.218% | 38 | 39 | -36.923% |
| 2026-08-18 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -12.683% | 10 | 49 | -42.737% |
| 2026-08-17 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -4.651% | 7 | 42 | -50.000% |
| 2026-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 10 | 32 | -52.326% |
| 2026-08-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -24.800% | 1 | 31 | -56.383% |
| 2026-07-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.714% | 10 | 21 | -67.200% |
| 2026-07-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.634% | 1 | 22 | -70.714% |
| 2026-07-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 1 | 21 | -75.000% |
| 2026-07-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 12 | 9 | -75.301% |
| 2026-07-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 2 | 7 | -73.377% |
| 2026-07-17 | 8.5000 | 8.5000 | 7.9000 | 8.3000 | -36.544% | 5 | 2 | -75.301% |
| 2026-07-02 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | 0.000% | 2 | 0 | -84.327% |