ABT270219C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +43.218% | 2 | 23 | 0.000% |
| 2026-10-14 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +19.899% | 1 | 23 | +43.218% |
| 2026-10-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.591% | 1 | 22 | +71.717% |
| 2026-10-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +20.324% | 2 | 20 | +76.166% |
| 2026-10-02 | 7.9400 | 8.0500 | 7.9400 | 8.0200 | -3.373% | 14 | 21 | +111.970% |
| 2026-10-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -63.913% | 2 | 21 | +104.819% |
| 2026-08-20 | 22.7500 | 23.0000 | 22.7500 | 23.0000 | +34.660% | 5 | 16 | -26.087% |
| 2026-08-03 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -3.937% | 1 | 15 | -0.468% |
| 2026-07-28 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +38.906% | 1 | 15 | -4.387% |
| 2026-07-17 | 13.7300 | 13.7300 | 12.8000 | 12.8000 | +95.420% | 9 | 18 | +32.812% |
| 2026-07-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -20.606% | 1 | 18 | +159.542% |
| 2026-07-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -10.326% | 1 | 18 | +106.061% |
| 2026-07-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.450% | 6 | 12 | +84.783% |
| 2026-06-29 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -15.283% | 1 | 11 | +89.310% |
| 2026-06-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +31.026% | 6 | 5 | +60.377% |
| 2026-06-24 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +10.822% | 1 | 4 | +110.136% |
| 2026-06-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 4 | 0 | +132.877% |